Italia markets close in 6 hours 38 minutes
FTSE MIB
34.461,19 -80,82 (-0,23%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,71 -0,03 (-0,04%) Bitcoin EUR
62.851,87 -1.759,83 (-2,72%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:7800.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816C07800000 | 2024-04-02 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 964 | 27.49% |
| SPX241018C07800000 | 2024-03-11 1:15PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 20.57% |
| SPX241115C07800000 | 2024-05-30 11:05AM EDT | 2024-11-15 | 0.10 | 0.20 | 0.40 | 0.00 | - | 5 | 0 | 19.43% |
| SPX241220C07800000 | 2024-06-10 2:36PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 50 | 0 | 17.95% |
| SPX250117C07800000 | 2024-06-10 2:33PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.65 | 0.00 | - | 161 | 0 | 17.19% |
| SPX250221C07800000 | 2024-04-04 12:55PM EDT | 2025-02-21 | 1.05 | 0.15 | 0.45 | 0.00 | - | 30 | 30 | 15.43% |
| SPX250321C07800000 | 2024-05-09 1:48PM EDT | 2025-03-21 | 0.42 | 0.65 | 0.90 | 0.00 | - | 16 | 1,518 | 15.66% |
| SPX250516C07800000 | 2024-05-10 4:09PM EDT | 2025-05-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX250620C07800000 | 2024-06-07 12:42PM EDT | 2025-06-20 | 1.56 | 1.35 | 1.70 | 0.00 | - | 1 | 0 | 14.58% |
| SPX251219C07800000 | 2024-05-24 3:37PM EDT | 2025-12-19 | 5.20 | 5.60 | 6.40 | 0.00 | - | 37 | 0 | 14.14% |
| SPX261218C07800000 | 2024-05-23 2:06PM EDT | 2026-12-18 | 36.65 | 36.00 | 40.80 | 0.00 | - | 1 | 0 | 15.24% |
| SPX291221C07800000 | 2024-05-21 10:20AM EDT | 2029-12-21 | 395.50 | 392.20 | 433.30 | 0.00 | - | 1 | 0 | 21.62% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P07800000 | 2024-04-10 1:25PM EDT | 2024-06-21 | 2,558.64 | 2,540.10 | 2,544.00 | 0.00 | - | 1 | 10 | 175.49% |
| SPX240816P07800000 | 2024-03-18 2:38PM EDT | 2024-08-16 | 2,478.21 | 2,630.60 | 2,677.90 | 0.00 | - | 1 | 25 | 89.83% |
| SPX241018P07800000 | 2023-12-28 3:15PM EDT | 2024-10-18 | 2,738.39 | 2,642.00 | 2,688.40 | 0.00 | - | 3 | 18 | 65.66% |
| SPX241220P07800000 | 2023-10-10 7:58AM EDT | 2024-12-20 | 3,040.10 | 3,006.80 | 3,026.50 | 0.00 | - | 2 | 2 | 80.11% |
| SPX250117P07800000 | 2024-03-08 11:56AM EDT | 2025-01-17 | 2,316.20 | 2,301.00 | 2,323.00 | 0.00 | - | 2 | 100 | 0.00% |
| SPX251219P07800000 | 2024-03-05 2:49PM EDT | 2025-12-19 | 2,214.85 | 1,994.30 | 2,267.90 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.